You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0931
+5.44%
Status:
Inaccessible
Last Trade:
24/05/09 5:36:46 PM
Intraday
Number Trades: 570
Total Quantity: 29,463,018
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:15 PM | 0.0937 | +6.12 | 35,000 | CT |
5:26:15 PM | 0.0937 | +6.12 | 1,054 | CT |
5:26:15 PM | 0.0937 | +6.12 | 1,444 | CT |
5:25:59 PM | 0.0935 | +5.89 | 2,778 | CT |
5:25:42 PM | 0.0933 | +5.66 | 25,000 | CT |
5:25:37 PM | 0.0935 | +5.89 | 150,000 | CT |
5:24:27 PM | 0.0933 | +5.66 | 41,250 | CT |
5:24:23 PM | 0.0932 | +5.55 | 10,000 | CT |
5:24:19 PM | 0.0934 | +5.78 | 100,000 | CT |
5:24:16 PM | 0.0935 | +5.89 | 100,000 | CT |
5:24:03 PM | 0.0932 | +5.55 | 622,800 | CT |
5:24:03 PM | 0.0932 | +5.55 | 10,000 | CT |
5:23:44 PM | 0.0935 | +5.89 | 42,878 | CT |
5:23:38 PM | 0.0936 | +6.00 | 100,000 | CT |
5:23:30 PM | 0.0934 | +5.78 | 32,500 | CT |
5:23:25 PM | 0.0935 | +5.89 | 1,800 | CT |
5:23:25 PM | 0.0935 | +5.89 | 1,000 | CT |
5:23:07 PM | 0.0937 | +6.12 | 30,000 | CT |
5:23:04 PM | 0.0936 | +6.00 | 20,000 | CT |
5:23:01 PM | 0.0936 | +6.00 | 2,500 | CT |