You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0917
+0.66%
Status:
Inaccessible
Last Trade:
24/05/13 5:35:13 PM
Intraday
Number Trades: 413
Total Quantity: 25,467,530
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:52 PM | 0.0915 | +0.44 | 2,093 | CT |
5:19:40 PM | 0.0905 | -0.66 | 2,000 | CT |
5:16:02 PM | 0.0918 | +0.77 | 5,000 | CT |
5:15:20 PM | 0.0916 | +0.55 | 334,943 | CT |
5:14:54 PM | 0.0916 | +0.55 | 15,000 | CT |
5:12:55 PM | 0.092 | +0.99 | 10,000 | CT |
5:12:28 PM | 0.0921 | +1.10 | 14,000 | CT |
5:11:49 PM | 0.0921 | +1.10 | 50,000 | CT |
5:10:23 PM | 0.0922 | +1.21 | 40,000 | CT |
5:09:42 PM | 0.0926 | +1.65 | 200,000 | CT |
5:09:41 PM | 0.0926 | +1.65 | 211,102 | CT |
5:09:41 PM | 0.0926 | +1.65 | 35,000 | CT |
5:09:36 PM | 0.0926 | +1.65 | 3,898 | CT |
5:08:59 PM | 0.0918 | +0.77 | 54,989 | CT |
5:08:53 PM | 0.092 | +0.99 | 54,730 | CT |
5:08:49 PM | 0.092 | +0.99 | 10,000 | CT |
5:08:49 PM | 0.092 | +0.99 | 450,000 | CT |
5:08:49 PM | 0.092 | +0.99 | 100,000 | CT |
5:08:49 PM | 0.092 | +0.99 | 4,500 | CT |
5:08:49 PM | 0.092 | +0.99 | 50,000 | CT |