You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0738
-5.63%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:15 PM
Intraday
Number Trades: 765
Total Quantity: 49,634,645
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:42 PM | 0.074 | -5.37 | 50,000 | CT |
4:31:39 PM | 0.0738 | -5.63 | 15,000 | CT |
4:31:39 PM | 0.0738 | -5.63 | 10,000 | CT |
4:31:33 PM | 0.0731 | -6.52 | 30,000 | CT |
4:31:33 PM | 0.0731 | -6.52 | 50,000 | CT |
4:31:33 PM | 0.073 | -6.65 | 20,000 | CT |
4:31:33 PM | 0.073 | -6.65 | 40,000 | CT |
4:31:33 PM | 0.073 | -6.65 | 40,000 | CT |
4:31:29 PM | 0.0729 | -6.78 | 45,000 | CT |
4:31:12 PM | 0.0728 | -6.90 | 30,000 | CT |
4:30:49 PM | 0.072 | -7.93 | 426,260 | CT |
4:30:18 PM | 0.0717 | -8.31 | 10,000 | CT |
4:30:14 PM | 0.072 | -7.93 | 30,000 | CT |
4:28:53 PM | 0.0724 | -7.42 | 220,000 | CT |
4:28:42 PM | 0.0724 | -7.42 | 16,898 | CT |
4:27:03 PM | 0.0723 | -7.54 | 200,000 | CT |
4:25:11 PM | 0.0729 | -6.78 | 100,000 | CT |
4:24:40 PM | 0.0729 | -6.78 | 5,000 | CT |
4:23:17 PM | 0.0724 | -7.42 | 130,000 | CT |
4:21:37 PM | 0.0725 | -7.29 | 90,000 | CT |