You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0871
-3.65%
Status:
Inaccessible
Last Trade:
24/05/07 5:35:08 PM
Intraday
Number Trades: 561
Total Quantity: 28,502,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:34 PM | 0.0885 | -2.10 | 20,000 | CT |
| 5:02:50 PM | 0.088 | -2.65 | 8,972 | CT |
| 5:02:45 PM | 0.088 | -2.65 | 1,027 | CT |
| 4:58:17 PM | 0.0875 | -3.21 | 5,000 | CT |
| 4:57:56 PM | 0.0877 | -2.99 | 10,000 | CT |
| 4:54:27 PM | 0.0876 | -3.10 | 50,000 | CT |
| 4:53:43 PM | 0.0877 | -2.99 | 150,000 | CT |
| 4:46:19 PM | 0.0875 | -3.21 | 45,000 | CT |
| 4:41:40 PM | 0.089 | -1.55 | 30,000 | CT |
| 4:40:26 PM | 0.0892 | -1.33 | 50,000 | CT |
| 4:40:14 PM | 0.0892 | -1.33 | 50,000 | CT |
| 4:38:53 PM | 0.089 | -1.55 | 20,000 | CT |
| 4:38:42 PM | 0.0892 | -1.33 | 10,000 | CT |
| 4:36:49 PM | 0.0892 | -1.33 | 20,000 | CT |
| 4:36:49 PM | 0.089 | -1.55 | 20,650 | CT |
| 4:36:28 PM | 0.089 | -1.55 | 10,000 | CT |
| 4:36:28 PM | 0.089 | -1.55 | 8,000 | CT |
| 4:36:28 PM | 0.089 | -1.55 | 60,000 | CT |
| 4:36:16 PM | 0.0887 | -1.88 | 20,000 | CT |
| 4:32:22 PM | 0.0884 | -2.21 | 475 | CT |
.