You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0043
+22.86%
Status:
Continuous
Last Trade:
26/03/03 4:03:54 PM
Venue:
Milan
Intraday
Number Trades: 551
Total Quantity: 576,275,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:11 PM | 0.0043 | +22.86 | 28,173 | CT |
| 12:19:11 PM | 0.0043 | +22.86 | 267,217 | CT |
| 12:17:01 PM | 0.0043 | +22.86 | 1,800,000 | CT |
| 12:17:01 PM | 0.0043 | +22.86 | 2,000,000 | CT |
| 12:14:58 PM | 0.0042 | +20.00 | 250,000 | CT |
| 12:13:04 PM | 0.0042 | +20.00 | 350,000 | CT |
| 12:12:35 PM | 0.0043 | +22.86 | 150,000 | CT |
| 12:12:28 PM | 0.0043 | +22.86 | 150,000 | CT |
| 12:11:54 PM | 0.0043 | +22.86 | 180,000 | CT |
| 12:11:35 PM | 0.0042 | +20.00 | 500,000 | CT |
| 12:10:57 PM | 0.0043 | +22.86 | 2,000,000 | CT |
| 12:10:57 PM | 0.0043 | +22.86 | 2,000,000 | CT |
| 12:09:20 PM | 0.0044 | +25.71 | 2,000,000 | CT |
| 12:08:59 PM | 0.0044 | +25.71 | 500,000 | CT |
| 12:08:59 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 12:08:59 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 12:08:59 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 12:08:59 PM | 0.0044 | +25.71 | 27,850 | CT |
| 12:08:59 PM | 0.0044 | +25.71 | 1,633,500 | CT |
| 12:08:21 PM | 0.0043 | +22.86 | 1,000,000 | CT |
.