You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:36 PM | 0.0544 | -6.37 | 45,000 | CT |
| 3:32:34 PM | 0.0544 | -6.37 | 45,000 | CT |
| 3:32:11 PM | 0.0545 | -6.20 | 7,000 | CT |
| 3:31:59 PM | 0.0545 | -6.20 | 100,000 | CT |
| 3:29:37 PM | 0.0545 | -6.20 | 465,000 | CT |
| 3:29:37 PM | 0.0545 | -6.20 | 135,000 | CT |
| 3:28:20 PM | 0.0544 | -6.37 | 155,000 | CT |
| 3:28:20 PM | 0.0544 | -6.37 | 45,000 | CT |
| 3:17:15 PM | 0.0538 | -7.40 | 1,000 | CT |
| 3:16:48 PM | 0.0538 | -7.40 | 7,400 | CT |
| 3:08:20 PM | 0.0541 | -6.88 | 19,000 | CT |
| 3:02:43 PM | 0.0544 | -6.37 | 2,000 | CT |
| 3:01:36 PM | 0.0542 | -6.71 | 1,000 | CT |
| 2:49:08 PM | 0.0544 | -6.37 | 12,000 | CT |
| 2:44:10 PM | 0.0543 | -6.54 | 85,000 | CT |
| 2:41:48 PM | 0.0539 | -7.23 | 174,151 | CT |
| 2:41:48 PM | 0.0539 | -7.23 | 401,979 | CT |
| 2:41:48 PM | 0.0539 | -7.23 | 423,870 | CT |
| 2:40:03 PM | 0.054 | -7.06 | 576,130 | CT |
| 2:40:03 PM | 0.0539 | -7.23 | 423,870 | CT |
.