You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0041
+17.14%
Status:
Continuous
Last Trade:
26/03/03 5:01:57 PM
Venue:
Milan
Intraday
Number Trades: 608
Total Quantity: 620,982,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:05 PM | 0.0043 | +22.86 | 50,694 | CT |
| 12:44:57 PM | 0.0043 | +22.86 | 3,293 | CT |
| 12:44:57 PM | 0.0043 | +22.86 | 500,000 | CT |
| 12:44:49 PM | 0.0043 | +22.86 | 1,136,363 | CT |
| 12:44:49 PM | 0.0043 | +22.86 | 1,500,000 | CT |
| 12:44:49 PM | 0.0043 | +22.86 | 100,000 | CT |
| 12:44:49 PM | 0.0043 | +22.86 | 460,000 | CT |
| 12:44:11 PM | 0.0044 | +25.71 | 491,854 | CT |
| 12:43:55 PM | 0.0044 | +25.71 | 172,067 | CT |
| 12:43:55 PM | 0.0044 | +25.71 | 319,787 | CT |
| 12:42:41 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 12:42:41 PM | 0.0044 | +25.71 | 23,000 | CT |
| 12:40:53 PM | 0.0042 | +20.00 | 100,000 | CT |
| 12:40:18 PM | 0.0043 | +22.86 | 400,000 | CT |
| 12:40:04 PM | 0.0044 | +25.71 | 177,000 | CT |
| 12:40:04 PM | 0.0044 | +25.71 | 23,000 | CT |
| 12:39:01 PM | 0.0043 | +22.86 | 2,000,000 | CT |
| 12:36:20 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 12:36:20 PM | 0.0044 | +25.71 | 1,500,000 | CT |
| 12:36:20 PM | 0.0044 | +25.71 | 1,500,000 | CT |
.