You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:35 PM | 0.0538 | -7.40 | 12,000 | CT |
| 2:36:48 PM | 0.0537 | -7.57 | 20,000 | CT |
| 2:36:48 PM | 0.0537 | -7.57 | 1,000 | CT |
| 2:35:35 PM | 0.054 | -7.06 | 30,000 | CT |
| 2:33:53 PM | 0.054 | -7.06 | 600,000 | CT |
| 2:33:50 PM | 0.0541 | -6.88 | 25,000 | CT |
| 2:33:46 PM | 0.0539 | -7.23 | 231,169 | CT |
| 2:32:59 PM | 0.054 | -7.06 | 3,750 | CT |
| 2:31:00 PM | 0.054 | -7.06 | 40,000 | CT |
| 2:31:00 PM | 0.054 | -7.06 | 190,000 | CT |
| 2:31:00 PM | 0.054 | -7.06 | 40,000 | CT |
| 2:31:00 PM | 0.054 | -7.06 | 200,000 | CT |
| 2:30:18 PM | 0.0542 | -6.71 | 100,000 | CT |
| 2:29:39 PM | 0.0542 | -6.71 | 50,000 | CT |
| 2:28:56 PM | 0.0542 | -6.71 | 61,801 | CT |
| 2:25:19 PM | 0.0549 | -5.51 | 20,000 | CT |
| 2:10:06 PM | 0.0554 | -4.65 | 25,000 | CT |
| 2:09:56 PM | 0.0553 | -4.82 | 20,000 | CT |
| 2:03:15 PM | 0.0549 | -5.51 | 45,000 | CT |
| 2:03:01 PM | 0.055 | -5.34 | 100,000 | CT |
.