You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:07 PM | 0.0529 | -8.95 | 168,560 | CT |
| 3:52:07 PM | 0.053 | -8.78 | 423,870 | CT |
| 3:50:43 PM | 0.053 | -8.78 | 720,350 | CT |
| 3:50:43 PM | 0.053 | -8.78 | 279,650 | CT |
| 3:50:06 PM | 0.053 | -8.78 | 100,000 | CT |
| 3:50:06 PM | 0.053 | -8.78 | 60,000 | CT |
| 3:50:06 PM | 0.053 | -8.78 | 1,900 | CT |
| 3:50:03 PM | 0.0531 | -8.61 | 338,317 | CT |
| 3:50:03 PM | 0.0531 | -8.61 | 1,020,197 | CT |
| 3:50:03 PM | 0.0531 | -8.61 | 338,317 | CT |
| 3:48:56 PM | 0.0533 | -8.26 | 30,000 | CT |
| 3:46:55 PM | 0.0535 | -7.92 | 1,000,000 | CT |
| 3:46:55 PM | 0.0535 | -7.92 | 100,000 | CT |
| 3:46:55 PM | 0.0535 | -7.92 | 50,000 | CT |
| 3:42:15 PM | 0.054 | -7.06 | 5,000 | CT |
| 3:42:15 PM | 0.054 | -7.06 | 12,877 | CT |
| 3:42:15 PM | 0.054 | -7.06 | 42,123 | CT |
| 3:42:15 PM | 0.054 | -7.06 | 45,000 | CT |
| 3:39:30 PM | 0.0542 | -6.71 | 45,000 | CT |
| 3:36:47 PM | 0.0544 | -6.37 | 5,000 | CT |
.