You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:13 AM | 0.0553 | -4.82 | 45,000 | CT |
| 10:16:08 AM | 0.0553 | -4.82 | 25,000 | CT |
| 10:16:08 AM | 0.0553 | -4.82 | 45,000 | CT |
| 10:13:01 AM | 0.0548 | -5.68 | 50,000 | CT |
| 10:11:41 AM | 0.0547 | -5.85 | 50,000 | CT |
| 10:10:45 AM | 0.0548 | -5.68 | 50,000 | CT |
| 10:08:23 AM | 0.055 | -5.34 | 200,000 | CT |
| 10:08:16 AM | 0.0551 | -5.16 | 140,000 | CT |
| 9:45:55 AM | 0.0542 | -6.71 | 1,478 | CT |
| 9:38:31 AM | 0.0543 | -6.54 | 50,000 | CT |
| 9:36:31 AM | 0.0541 | -6.88 | 200,000 | CT |
| 9:35:49 AM | 0.0541 | -6.88 | 12,000 | CT |
| 9:33:10 AM | 0.0543 | -6.54 | 16,500 | CT |
| 9:29:59 AM | 0.0544 | -6.37 | 100,000 | CT |
| 9:27:19 AM | 0.0541 | -6.88 | 500 | CT |
| 9:26:59 AM | 0.054 | -7.06 | 30,000 | CT |
| 9:25:35 AM | 0.0541 | -6.88 | 500 | CT |
| 9:24:42 AM | 0.0541 | -6.88 | 2,000 | CT |
| 9:23:47 AM | 0.054 | -7.06 | 5,000 | CT |
| 9:23:06 AM | 0.0541 | -6.88 | 40,000 | CT |
.