You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0041
+17.14%
Status:
Continuous
Last Trade:
26/03/03 5:01:57 PM
Venue:
Milan
Intraday
Number Trades: 608
Total Quantity: 620,982,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:01 PM | 0.0044 | +25.71 | 133,500 | CT |
| 12:08:01 PM | 0.0044 | +25.71 | 1,000,000 | CT |
| 12:08:01 PM | 0.0043 | +22.86 | 2,000,000 | CT |
| 12:07:51 PM | 0.0043 | +22.86 | 283,483 | CT |
| 12:07:50 PM | 0.0043 | +22.86 | 500,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 35,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 150,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 100,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 200,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 8,000,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 1,000,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 1,000,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 30,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 1,000,000 | CT |
| 12:07:48 PM | 0.0043 | +22.86 | 4,885,000 | CT |
| 12:07:43 PM | 0.0043 | +22.86 | 115,000 | CT |
| 12:07:43 PM | 0.0043 | +22.86 | 45,000 | CT |
| 12:07:06 PM | 0.0042 | +20.00 | 279,502 | CT |
| 12:07:05 PM | 0.0042 | +20.00 | 500,000 | CT |
| 12:07:02 PM | 0.0042 | +20.00 | 500,000 | CT |
.