You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:02 AM | 0.054 | -7.06 | 20,000 | CT |
| 9:22:02 AM | 0.054 | -7.06 | 27,000 | CT |
| 9:22:02 AM | 0.054 | -7.06 | 20,000 | CT |
| 9:21:57 AM | 0.0541 | -6.88 | 200,000 | CT |
| 9:21:53 AM | 0.0541 | -6.88 | 12,000 | CT |
| 9:16:51 AM | 0.0542 | -6.71 | 50,000 | CT |
| 9:15:53 AM | 0.0542 | -6.71 | 1,269 | CT |
| 9:15:53 AM | 0.0542 | -6.71 | 209 | CT |
| 9:15:53 AM | 0.0542 | -6.71 | 4,741 | CT |
| 9:15:48 AM | 0.0542 | -6.71 | 62,398 | CT |
| 9:15:48 AM | 0.0542 | -6.71 | 7,602 | CT |
| 9:15:40 AM | 0.0542 | -6.71 | 28,522 | CT |
| 9:15:38 AM | 0.0542 | -6.71 | 1,478 | CT |
| 9:11:24 AM | 0.0543 | -6.54 | 8,522 | CT |
| 9:11:24 AM | 0.0543 | -6.54 | 1,478 | CT |
| 9:08:50 AM | 0.0546 | -6.02 | 30,000 | CT |
| 9:07:03 AM | 0.0542 | -6.71 | 42,249 | CT |
| 9:04:26 AM | 0.0543 | -6.54 | 3,300 | CT |
| 9:04:11 AM | 0.0543 | -6.54 | 20,000 | CT |
| 9:04:08 AM | 0.0542 | -6.71 | 537,058 | CT |
.