You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:38 PM | 0.0547 | -5.85 | 45,000 | CT |
| 11:55:25 AM | 0.0545 | -6.20 | 100,000 | CT |
| 11:45:59 AM | 0.0544 | -6.37 | 210,853 | CT |
| 11:42:31 AM | 0.0544 | -6.37 | 200,000 | CT |
| 11:32:04 AM | 0.0544 | -6.37 | 100,000 | CT |
| 11:11:20 AM | 0.0543 | -6.54 | 100,000 | CT |
| 11:09:02 AM | 0.0542 | -6.71 | 20,000 | CT |
| 10:46:18 AM | 0.0545 | -6.20 | 45,000 | CT |
| 10:46:18 AM | 0.0545 | -6.20 | 20,000 | CT |
| 10:45:20 AM | 0.0546 | -6.02 | 423,870 | CT |
| 10:41:31 AM | 0.0547 | -5.85 | 40,000 | CT |
| 10:36:48 AM | 0.0548 | -5.68 | 5,000 | CT |
| 10:36:48 AM | 0.0548 | -5.68 | 45,000 | CT |
| 10:35:43 AM | 0.0548 | -5.68 | 61,801 | CT |
| 10:28:14 AM | 0.0548 | -5.68 | 50,000 | CT |
| 10:21:06 AM | 0.0551 | -5.16 | 55,000 | CT |
| 10:21:06 AM | 0.0551 | -5.16 | 45,000 | CT |
| 10:19:45 AM | 0.0551 | -5.16 | 20,000 | CT |
| 10:16:49 AM | 0.0553 | -4.82 | 20,000 | CT |
| 10:16:15 AM | 0.0553 | -4.82 | 5,000 | CT |
.