You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.0043
+22.86%
Status:
Continuous
Last Trade:
26/03/03 4:03:54 PM
Venue:
Milan
Intraday
Number Trades: 551
Total Quantity: 576,275,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:51 PM | 0.004 | +14.29 | 1,000,000 | CT |
| 12:01:40 PM | 0.0041 | +17.14 | 700,000 | CT |
| 11:55:20 AM | 0.0041 | +17.14 | 1,000,000 | CT |
| 11:55:20 AM | 0.0041 | +17.14 | 180,000 | CT |
| 11:51:43 AM | 0.0042 | +20.00 | 692,800 | CT |
| 11:51:43 AM | 0.0042 | +20.00 | 807,200 | CT |
| 11:49:31 AM | 0.0042 | +20.00 | 192,800 | CT |
| 11:49:31 AM | 0.0042 | +20.00 | 7,200 | CT |
| 11:48:35 AM | 0.0041 | +17.14 | 2,000,000 | CT |
| 11:48:29 AM | 0.0041 | +17.14 | 500,000 | CT |
| 11:45:28 AM | 0.0041 | +17.14 | 3,000,000 | CT |
| 11:44:32 AM | 0.0041 | +17.14 | 500,000 | CT |
| 11:44:21 AM | 0.0041 | +17.14 | 1,800,000 | CT |
| 11:43:26 AM | 0.0041 | +17.14 | 150,000 | CT |
| 11:39:28 AM | 0.0041 | +17.14 | 50,000 | CT |
| 11:39:04 AM | 0.0041 | +17.14 | 50,000 | CT |
| 11:38:51 AM | 0.0041 | +17.14 | 1,000,000 | CT |
| 11:38:37 AM | 0.0041 | +17.14 | 2,000,000 | CT |
| 11:38:28 AM | 0.0041 | +17.14 | 1,000,000 | CT |
| 11:38:28 AM | 0.0041 | +17.14 | 1,908,930 | CT |
.