You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
Intraday
Number Trades: 371
Total Quantity: 57,393,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:48 PM | 0.0546 | -6.02 | 100,000 | CT |
| 2:00:30 PM | 0.0543 | -6.54 | 45,000 | CT |
| 2:00:21 PM | 0.0543 | -6.54 | 45,000 | CT |
| 2:00:21 PM | 0.0543 | -6.54 | 45,000 | CT |
| 1:37:03 PM | 0.0546 | -6.02 | 2,000 | CT |
| 1:34:44 PM | 0.0547 | -5.85 | 2,000 | CT |
| 1:17:34 PM | 0.0545 | -6.20 | 100,000 | CT |
| 1:13:33 PM | 0.0547 | -5.85 | 30,000 | CT |
| 1:10:03 PM | 0.0544 | -6.37 | 100,000 | CT |
| 1:02:32 PM | 0.0545 | -6.20 | 5,500 | CT |
| 12:58:04 PM | 0.0546 | -6.02 | 225,000 | CT |
| 12:48:24 PM | 0.0546 | -6.02 | 45,000 | CT |
| 12:48:24 PM | 0.0546 | -6.02 | 45,000 | CT |
| 12:48:24 PM | 0.0546 | -6.02 | 90,000 | CT |
| 12:48:24 PM | 0.0546 | -6.02 | 45,000 | CT |
| 12:31:06 PM | 0.0547 | -5.85 | 30,000 | CT |
| 12:17:25 PM | 0.0547 | -5.85 | 17,000 | CT |
| 12:09:33 PM | 0.0547 | -5.85 | 5,000 | CT |
| 12:07:47 PM | 0.0546 | -6.02 | 21,000 | CT |
| 12:04:06 PM | 0.0546 | -6.02 | 21,000 | CT |
.