Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.27.49 | 289,50 | +12,22 | 10 | CT |
| 12.27.45 | 289,70 | +12,30 | 40 | CT |
| 12.25.24 | 291,36 | +12,94 | 30 | CT |
| 12.24.28 | 291,00 | +12,80 | 5 | CT |
| 12.22.20 | 292,36 | +13,33 | 4 | CT |
| 12.21.31 | 290,98 | +12,79 | 10 | CT |
| 12.21.20 | 291,48 | +12,99 | 4 | CT |
| 12.20.42 | 291,18 | +12,87 | 8 | CT |
| 12.20.35 | 290,44 | +12,58 | 10 | CT |
| 12.19.23 | 290,49 | +12,60 | 20 | CT |
| 12.18.46 | 289,14 | +12,08 | 10 | CT |
| 12.17.30 | 289,27 | +12,13 | 30 | CT |
| 12.17.20 | 290,00 | +12,41 | 46 | CT |
| 12.17.20 | 290,00 | +12,41 | 340 | CT |
| 12.17.16 | 290,00 | +12,41 | 114 | CT |
| 12.13.12 | 293,69 | +13,84 | 3 | CT |
| 12.11.47 | 294,46 | +14,14 | 4 | CT |
| 12.11.24 | 293,74 | +13,86 | 212 | CT |
| 12.11.24 | 293,81 | +13,89 | 243 | CT |
| 12.11.24 | 293,84 | +13,90 | 99 | CT |
.