Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.34.59 | 293,05 | +13,59 | 10 | CT |
| 13.34.37 | 293,22 | +13,66 | 5 | CT |
| 13.34.19 | 292,38 | +13,33 | 8 | CT |
| 13.34.08 | 292,69 | +13,45 | 10 | CT |
| 13.34.06 | 292,52 | +13,39 | 4 | CT |
| 13.33.28 | 293,00 | +13,57 | 26 | CT |
| 13.33.23 | 293,00 | +13,57 | 54 | CT |
| 13.30.01 | 291,03 | +12,81 | 4 | CT |
| 13.28.50 | 291,17 | +12,87 | 10 | CT |
| 13.27.11 | 291,00 | +12,80 | 1 | CT |
| 13.24.42 | 290,67 | +12,67 | 50 | CT |
| 13.23.23 | 290,91 | +12,76 | 4 | CT |
| 13.21.57 | 292,00 | +13,19 | 25 | CT |
| 13.21.54 | 291,80 | +13,11 | 40 | CT |
| 13.21.15 | 291,00 | +12,80 | 6 | CT |
| 13.21.15 | 290,96 | +12,78 | 17 | CT |
| 13.20.42 | 290,96 | +12,78 | 3 | CT |
| 13.15.45 | 289,59 | +12,25 | 4 | CT |
| 13.14.39 | 290,00 | +12,41 | 10 | CT |
| 13.14.33 | 289,40 | +12,18 | 1 | CT |
.