Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.06.45 | 296,86 | +15,07 | 50 | CT |
| 14.06.16 | 296,00 | +14,74 | 50 | CT |
| 14.06.07 | 295,59 | +14,58 | 2 | CT |
| 14.03.22 | 297,20 | +15,20 | 10 | CT |
| 14.02.21 | 296,89 | +15,08 | 2 | CT |
| 14.02.16 | 296,57 | +14,96 | 35 | CT |
| 14.01.40 | 297,20 | +15,20 | 51 | CT |
| 14.01.40 | 297,19 | +15,20 | 99 | CT |
| 14.00.52 | 296,00 | +14,74 | 30 | CT |
| 14.00.52 | 296,00 | +14,74 | 3 | CT |
| 14.00.51 | 295,80 | +14,66 | 3 | CT |
| 14.00.04 | 293,46 | +13,75 | 11 | CT |
| 13.53.19 | 291,17 | +12,87 | 10 | CT |
| 13.52.10 | 290,37 | +12,56 | 4 | CT |
| 13.49.06 | 291,62 | +13,04 | 4 | CT |
| 13.46.39 | 294,00 | +13,96 | 105 | CT |
| 13.43.34 | 292,78 | +13,49 | 5 | CT |
| 13.36.56 | 293,38 | +13,72 | 50 | CT |
| 13.36.08 | 294,00 | +13,96 | 5 | CT |
| 13.36.07 | 294,00 | +13,96 | 5 | CT |
.