Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
159,18
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 555
Quantità Totale: 20.186
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.09.09 | 157,88 | -3,01 | 10 | CT |
| 13.09.09 | 157,87 | -3,02 | 80 | CT |
| 13.09.00 | 156,88 | -3,62 | 12 | CT |
| 13.08.44 | 157,67 | -3,14 | 30 | CT |
| 13.08.18 | 158,43 | -2,67 | 549 | CT |
| 13.08.18 | 158,43 | -2,67 | 53 | CT |
| 13.08.18 | 158,43 | -2,67 | 10 | CT |
| 13.07.44 | 159,00 | -2,32 | 4 | CT |
| 13.07.44 | 158,90 | -2,38 | 6 | CT |
| 13.07.43 | 158,80 | -2,44 | 5 | CT |
| 13.07.43 | 158,80 | -2,44 | 5 | CT |
| 13.07.32 | 157,79 | -3,07 | 26 | CT |
| 13.07.24 | 157,80 | -3,06 | 5 | CT |
| 13.05.59 | 156,33 | -3,96 | 5 | CT |
| 13.05.59 | 156,33 | -3,96 | 10 | CT |
| 13.05.59 | 156,33 | -3,96 | 15 | CT |
| 13.05.06 | 156,80 | -3,67 | 6 | CT |
| 13.04.57 | 155,90 | -4,23 | 6 | CT |
| 13.04.51 | 155,50 | -4,47 | 74 | CT |
| 13.03.47 | 154,80 | -4,90 | 81 | CT |
.