Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
159,18
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 555
Quantità Totale: 20.186
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.21.46 | 159,80 | -1,83 | 1 | CT |
| 13.21.38 | 158,90 | -2,38 | 50 | CT |
| 13.19.51 | 158,50 | -2,63 | 1 | CT |
| 13.17.57 | 158,83 | -2,43 | 74 | CT |
| 13.17.39 | 159,35 | -2,11 | 1 | CT |
| 13.17.18 | 159,70 | -1,89 | 6 | CT |
| 13.16.37 | 159,00 | -2,32 | 8 | CT |
| 13.16.01 | 159,50 | -2,01 | 5 | CT |
| 13.15.59 | 159,16 | -2,22 | 14 | CT |
| 13.15.24 | 158,70 | -2,51 | 100 | CT |
| 13.15.09 | 158,40 | -2,69 | 10 | CT |
| 13.14.19 | 158,50 | -2,63 | 164 | CT |
| 13.12.57 | 158,41 | -2,68 | 71 | CT |
| 13.12.57 | 158,41 | -2,68 | 1 | CT |
| 13.12.57 | 158,41 | -2,68 | 2 | CT |
| 13.12.26 | 158,88 | -2,40 | 131 | CT |
| 13.11.55 | 158,86 | -2,41 | 30 | CT |
| 13.10.28 | 157,82 | -3,05 | 17 | CT |
| 13.09.09 | 157,88 | -3,01 | 157 | CT |
| 13.09.09 | 157,88 | -3,01 | 53 | CT |
.