Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.06 | 215,86 | +11,25 | 75 | CT |
| 16.44.41 | 216,58 | +11,62 | 3 | CT |
| 16.44.36 | 217,05 | +11,86 | 75 | CT |
| 16.44.29 | 217,00 | +11,84 | 23 | CT |
| 16.43.46 | 217,64 | +12,17 | 40 | CT |
| 16.43.45 | 217,95 | +12,33 | 200 | CT |
| 16.43.18 | 217,96 | +12,33 | 245 | CT |
| 16.43.07 | 218,50 | +12,61 | 30 | CT |
| 16.43.01 | 218,52 | +12,62 | 1 | CT |
| 16.42.38 | 218,99 | +12,86 | 5 | CT |
| 16.42.16 | 218,50 | +12,61 | 50 | CT |
| 16.42.13 | 218,49 | +12,61 | 69 | CT |
| 16.41.41 | 218,18 | +12,45 | 14 | CT |
| 16.41.28 | 218,40 | +12,56 | 10 | CT |
| 16.41.11 | 218,10 | +12,41 | 76 | CT |
| 16.41.04 | 218,00 | +12,35 | 50 | CT |
| 16.41.04 | 217,90 | +12,30 | 23 | CT |
| 16.40.45 | 217,52 | +12,11 | 10 | CT |
| 16.40.37 | 217,80 | +12,25 | 75 | CT |
| 16.40.34 | 217,68 | +12,19 | 10 | CT |
.