Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.18.47 | 300,00 | +16,29 | 1 | CT |
| 14.18.30 | 299,89 | +16,25 | 1 | CT |
| 14.18.30 | 299,89 | +16,25 | 1 | CT |
| 14.17.59 | 299,30 | +16,02 | 106 | CT |
| 14.17.59 | 299,30 | +16,02 | 324 | CT |
| 14.17.59 | 299,29 | +16,01 | 79 | CT |
| 14.17.59 | 299,29 | +16,01 | 51 | CT |
| 14.17.59 | 299,29 | +16,01 | 103 | CT |
| 14.17.59 | 299,29 | +16,01 | 20 | CT |
| 14.17.58 | 299,29 | +16,01 | 177 | CT |
| 14.17.58 | 299,29 | +16,01 | 2 | CT |
| 14.17.58 | 299,29 | +16,01 | 179 | CT |
| 14.17.53 | 299,01 | +15,90 | 113 | CT |
| 14.17.53 | 299,01 | +15,90 | 188 | CT |
| 14.17.52 | 299,01 | +15,90 | 129 | CT |
| 14.17.52 | 299,00 | +15,90 | 25 | CT |
| 14.17.52 | 299,00 | +15,90 | 8 | CT |
| 14.17.52 | 299,00 | +15,90 | 4 | CT |
| 14.17.52 | 299,00 | +15,90 | 2 | CT |
| 14.17.52 | 299,00 | +15,90 | 5 | CT |
.