Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.50.55 | 288,58 | +11,86 | 40 | CT |
| 12.50.42 | 288,12 | +11,68 | 333 | CT |
| 12.50.42 | 288,20 | +11,71 | 99 | CT |
| 12.50.42 | 288,21 | +11,72 | 148 | CT |
| 12.48.08 | 288,00 | +11,64 | 50 | CT |
| 12.46.38 | 287,42 | +11,41 | 1 | CT |
| 12.44.57 | 287,00 | +11,25 | 100 | CT |
| 12.44.24 | 287,75 | +11,54 | 151 | CT |
| 12.44.24 | 287,74 | +11,54 | 99 | CT |
| 12.43.32 | 287,84 | +11,57 | 2 | CT |
| 12.42.06 | 288,43 | +11,80 | 10 | CT |
| 12.41.34 | 287,85 | +11,58 | 5 | CT |
| 12.41.30 | 289,00 | +12,02 | 48 | CT |
| 12.41.08 | 289,00 | +12,02 | 1 | CT |
| 12.40.58 | 289,32 | +12,15 | 150 | CT |
| 12.35.10 | 289,32 | +12,15 | 50 | CT |
| 12.31.18 | 289,81 | +12,34 | 401 | CT |
| 12.31.18 | 289,76 | +12,32 | 99 | CT |
| 12.30.46 | 290,37 | +12,56 | 3 | CT |
| 12.30.38 | 289,89 | +12,37 | 7 | CT |
.