389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.13.47 | 387,13 | -2,27 | 6 | CT |
| 13.11.55 | 386,62 | -2,40 | 17 | CT |
| 13.11.55 | 386,70 | -2,38 | 13 | CT |
| 13.08.52 | 386,67 | -2,39 | 3 | CT |
| 13.08.11 | 386,80 | -2,35 | 6 | CT |
| 13.08.03 | 386,56 | -2,41 | 26 | CT |
| 13.08.03 | 386,67 | -2,39 | 13 | CT |
| 13.07.01 | 386,74 | -2,37 | 5 | CT |
| 13.06.50 | 386,77 | -2,36 | 19 | CT |
| 13.06.50 | 386,73 | -2,37 | 13 | CT |
| 13.06.35 | 386,71 | -2,38 | 5 | CT |
| 13.06.23 | 386,67 | -2,39 | 2 | CT |
| 13.05.05 | 386,87 | -2,34 | 1 | CT |
| 13.04.43 | 386,83 | -2,35 | 8 | CT |
| 13.04.43 | 386,81 | -2,35 | 13 | CT |
| 13.03.09 | 386,39 | -2,46 | 4 | CT |
| 13.02.48 | 386,40 | -2,45 | 3 | CT |
| 13.00.12 | 386,39 | -2,46 | 3 | CT |
| 12.59.01 | 386,72 | -2,37 | 1 | CT |
| 12.59.01 | 386,70 | -2,38 | 1 | CT |
.