389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.58.57 | 386,67 | -2,39 | 6 | CT |
| 12.58.37 | 386,70 | -2,38 | 1 | CT |
| 12.55.23 | 386,34 | -2,47 | 1 | CT |
| 12.51.03 | 386,48 | -2,43 | 13 | CT |
| 12.50.17 | 386,71 | -2,38 | 8 | CT |
| 12.48.26 | 386,88 | -2,33 | 5 | CT |
| 12.45.43 | 386,60 | -2,40 | 25 | CT |
| 12.44.05 | 386,47 | -2,44 | 5 | CT |
| 12.43.11 | 386,90 | -2,33 | 2 | CT |
| 12.42.39 | 386,84 | -2,34 | 13 | CT |
| 12.42.14 | 386,27 | -2,49 | 600 | CT |
| 12.42.14 | 386,26 | -2,49 | 110 | CT |
| 12.42.14 | 386,24 | -2,49 | 13 | CT |
| 12.42.02 | 386,07 | -2,54 | 13 | CT |
| 12.36.40 | 385,85 | -2,59 | 2 | CT |
| 12.36.01 | 385,86 | -2,59 | 10 | CT |
| 12.34.45 | 385,60 | -2,66 | 7 | CT |
| 12.32.44 | 385,47 | -2,69 | 2 | CT |
| 12.32.44 | 385,61 | -2,65 | 13 | CT |
| 12.30.28 | 385,98 | -2,56 | 5 | CT |
.