389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.10.34 | 384,35 | -2,97 | 3 | CT |
| 14.09.16 | 384,25 | -3,00 | 12 | CT |
| 14.09.16 | 384,25 | -3,00 | 13 | CT |
| 14.08.41 | 384,37 | -2,97 | 164 | CT |
| 14.08.41 | 384,37 | -2,97 | 83 | CT |
| 14.08.41 | 384,37 | -2,97 | 13 | CT |
| 14.08.07 | 384,49 | -2,94 | 20 | CT |
| 14.07.04 | 384,84 | -2,85 | 8 | CT |
| 14.06.19 | 384,85 | -2,85 | 10 | CT |
| 14.05.04 | 384,85 | -2,85 | 3 | CT |
| 14.05.04 | 384,83 | -2,85 | 13 | CT |
| 14.02.35 | 383,83 | -3,10 | 32 | CT |
| 14.02.35 | 383,88 | -3,09 | 13 | CT |
| 14.02.35 | 383,88 | -3,09 | 5 | CT |
| 14.02.35 | 384,00 | -3,06 | 8 | CT |
| 14.01.04 | 384,29 | -2,99 | 8 | CT |
| 13.59.09 | 384,57 | -2,92 | 30 | CT |
| 13.59.09 | 384,57 | -2,92 | 67 | CT |
| 13.59.09 | 384,53 | -2,93 | 13 | CT |
| 13.58.08 | 384,27 | -2,99 | 4 | CT |
.