389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.33.09 | 385,17 | -2,76 | 13 | CT |
| 13.30.56 | 385,81 | -2,60 | 8 | CT |
| 13.30.01 | 385,78 | -2,61 | 4 | CT |
| 13.26.02 | 386,48 | -2,43 | 13 | CT |
| 13.26.02 | 386,48 | -2,43 | 13 | CT |
| 13.26.00 | 386,84 | -2,34 | 13 | CT |
| 13.25.30 | 387,17 | -2,26 | 12 | CT |
| 13.25.30 | 387,14 | -2,27 | 13 | CT |
| 13.24.33 | 386,49 | -2,43 | 1 | CT |
| 13.24.33 | 386,57 | -2,41 | 13 | CT |
| 13.24.15 | 386,70 | -2,38 | 1 | CT |
| 13.24.07 | 386,84 | -2,34 | 1 | CT |
| 13.23.21 | 386,97 | -2,31 | 1 | CT |
| 13.23.21 | 386,97 | -2,31 | 13 | CT |
| 13.20.54 | 386,70 | -2,38 | 2 | CT |
| 13.18.30 | 386,62 | -2,40 | 3 | CT |
| 13.17.00 | 386,90 | -2,33 | 4 | CT |
| 13.16.37 | 386,61 | -2,40 | 2 | CT |
| 13.16.01 | 386,63 | -2,40 | 33 | CT |
| 13.16.01 | 386,71 | -2,38 | 13 | CT |
.