389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.52.51 | 385,92 | -2,57 | 9 | CT |
| 14.52.13 | 385,55 | -2,67 | 61 | CT |
| 14.52.13 | 385,59 | -2,66 | 13 | CT |
| 14.50.21 | 385,62 | -2,65 | 2 | CT |
| 14.48.17 | 385,29 | -2,73 | 57 | CT |
| 14.48.17 | 385,34 | -2,72 | 13 | CT |
| 14.47.33 | 385,28 | -2,74 | 3 | CT |
| 14.47.28 | 385,39 | -2,71 | 13 | CT |
| 14.46.40 | 385,91 | -2,58 | 13 | CT |
| 14.45.30 | 385,67 | -2,64 | 10 | CT |
| 14.42.56 | 385,81 | -2,60 | 27 | CT |
| 14.42.56 | 385,80 | -2,61 | 13 | CT |
| 14.41.18 | 385,80 | -2,61 | 17 | CT |
| 14.41.18 | 385,80 | -2,61 | 13 | CT |
| 14.41.00 | 385,54 | -2,67 | 27 | CT |
| 14.41.00 | 385,59 | -2,66 | 13 | CT |
| 14.40.22 | 385,96 | -2,56 | 7 | CT |
| 14.39.02 | 385,95 | -2,57 | 1 | CT |
| 14.39.02 | 385,95 | -2,57 | 13 | CT |
| 14.35.17 | 385,88 | -2,59 | 5 | CT |
.