389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.43.56 | 384,24 | -3,00 | 29 | CT |
| 13.43.02 | 384,00 | -3,06 | 30 | CT |
| 13.43.02 | 384,00 | -3,06 | 40 | CT |
| 13.42.21 | 384,08 | -3,04 | 13 | CT |
| 13.42.20 | 384,23 | -3,00 | 110 | CT |
| 13.42.20 | 384,27 | -2,99 | 13 | CT |
| 13.42.02 | 384,57 | -2,92 | 50 | CT |
| 13.41.57 | 384,71 | -2,88 | 3 | CT |
| 13.40.06 | 384,94 | -2,82 | 6 | CT |
| 13.40.06 | 385,00 | -2,81 | 3 | CT |
| 13.39.45 | 385,48 | -2,69 | 5 | CT |
| 13.38.05 | 385,86 | -2,59 | 1 | CT |
| 13.36.37 | 385,65 | -2,64 | 1 | CT |
| 13.33.20 | 385,48 | -2,69 | 1.711 | CT |
| 13.33.20 | 385,43 | -2,70 | 110 | CT |
| 13.33.20 | 385,42 | -2,70 | 600 | CT |
| 13.33.20 | 385,42 | -2,70 | 110 | CT |
| 13.33.20 | 385,37 | -2,71 | 13 | CT |
| 13.33.09 | 385,13 | -2,77 | 50 | CT |
| 13.33.09 | 385,13 | -2,77 | 67 | CT |
.