389,35
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 862
Quantità Totale: 18.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.33.42 | 385,95 | -2,57 | 31 | CT |
| 14.31.42 | 386,21 | -2,50 | 6 | CT |
| 14.30.37 | 386,00 | -2,55 | 65 | CT |
| 14.30.02 | 386,14 | -2,52 | 13 | CT |
| 14.27.44 | 386,02 | -2,55 | 12 | CT |
| 14.27.44 | 386,09 | -2,53 | 13 | CT |
| 14.27.12 | 386,36 | -2,46 | 17 | CT |
| 14.27.12 | 386,32 | -2,47 | 13 | CT |
| 14.26.17 | 386,30 | -2,48 | 8 | CT |
| 14.23.29 | 386,28 | -2,48 | 22 | CT |
| 14.23.29 | 386,36 | -2,46 | 13 | CT |
| 14.16.05 | 385,40 | -2,71 | 67 | CT |
| 14.16.05 | 385,38 | -2,71 | 13 | CT |
| 14.14.40 | 385,00 | -2,81 | 16 | CT |
| 14.14.33 | 384,80 | -2,86 | 26 | CT |
| 14.14.33 | 384,85 | -2,85 | 13 | CT |
| 14.14.25 | 384,90 | -2,83 | 12 | CT |
| 14.14.25 | 384,90 | -2,83 | 13 | CT |
| 14.11.47 | 384,20 | -3,01 | 300 | CT |
| 14.11.02 | 384,40 | -2,96 | 10 | CT |
.