Intraday
Number Trades: 281
Total Quantity: 67,637
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:07:02 PM | 41.815 | +0.99 | 200 | CT |
1:51:18 PM | 41.945 | +1.30 | 260 | CT |
1:43:26 PM | 41.85 | +1.08 | 50 | CT |
1:28:29 PM | 41.85 | +1.08 | 20 | CT |
1:21:56 PM | 41.91 | +1.22 | 428 | CT |
1:21:05 PM | 41.955 | +1.33 | 12 | CT |
1:14:29 PM | 41.905 | +1.21 | 50 | CT |
1:13:55 PM | 41.87 | +1.12 | 40 | CT |
1:11:58 PM | 41.93 | +1.27 | 60 | CT |
1:03:19 PM | 41.95 | +1.32 | 46 | CT |
1:02:46 PM | 42.00 | +1.44 | 100 | CT |
1:01:46 PM | 41.98 | +1.39 | 200 | CT |
12:59:51 PM | 41.98 | +1.39 | 30 | CT |
12:56:18 PM | 41.98 | +1.39 | 200 | CT |
12:54:19 PM | 41.95 | +1.32 | 100 | CT |
12:53:52 PM | 41.955 | +1.33 | 2 | CT |
12:49:30 PM | 41.975 | +1.38 | 25 | CT |
12:46:34 PM | 41.98 | +1.39 | 130 | CT |
12:40:27 PM | 41.95 | +1.32 | 356 | CT |
12:39:49 PM | 41.95 | +1.32 | 48 | CT |