Intraday
Number Trades: 335
Total Quantity: 206,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:05 PM | 40.895 | +1.97 | 2,049 | CT |
| 5:00:24 PM | 40.88 | +1.93 | 2,131 | CT |
| 5:00:09 PM | 40.855 | +1.87 | 1,195 | CT |
| 5:00:06 PM | 40.85 | +1.86 | 2,116 | CT |
| 4:54:39 PM | 40.845 | +1.85 | 50 | CT |
| 4:54:39 PM | 40.845 | +1.85 | 50 | CT |
| 4:54:39 PM | 40.845 | +1.85 | 50 | CT |
| 4:53:45 PM | 40.815 | +1.77 | 50 | CT |
| 4:52:00 PM | 40.815 | +1.77 | 754 | CT |
| 4:51:49 PM | 40.81 | +1.76 | 8 | CT |
| 4:50:08 PM | 40.85 | +1.86 | 8 | CT |
| 4:48:46 PM | 40.855 | +1.87 | 2,012 | CT |
| 4:46:25 PM | 40.855 | +1.87 | 754 | CT |
| 4:46:20 PM | 40.84 | +1.83 | 1,226 | CT |
| 4:46:20 PM | 40.84 | +1.83 | 50 | CT |
| 4:46:20 PM | 40.84 | +1.83 | 2,465 | CT |
| 4:46:07 PM | 40.84 | +1.83 | 1,378 | CT |
| 4:45:36 PM | 40.90 | +1.98 | 9 | CT |
| 4:45:05 PM | 40.905 | +1.99 | 200 | CT |
| 4:42:53 PM | 40.965 | +2.14 | 2,454 | CT |
.