Wisdomtree Copper: Today’s Contracts

Number Trades: 335 Total Quantity: 206,955

Time	Last Trade Price	Var %	Last Volume	Type
2:21:40 PM	40.65	+1.36	150	CT
2:16:37 PM	40.655	+1.37	12	CT
2:16:10 PM	40.65	+1.36	50	CT
2:16:10 PM	40.65	+1.36	50	CT
2:16:01 PM	40.645	+1.35	100	CT
2:12:50 PM	40.725	+1.55	50	CT
2:12:50 PM	40.725	+1.55	200	CT
2:11:27 PM	40.70	+1.48	1,050	CT
2:11:27 PM	40.70	+1.48	1,967	CT
2:11:06 PM	40.685	+1.45	1,050	CT
2:10:57 PM	40.695	+1.47	1,050	CT
2:10:45 PM	40.695	+1.47	614	CT
2:10:45 PM	40.695	+1.47	1,129	CT
2:10:45 PM	40.69	+1.46	2,233	CT
2:10:45 PM	40.69	+1.46	1,948	CT
2:10:32 PM	40.67	+1.41	50	CT
2:10:32 PM	40.67	+1.41	50	CT
2:10:20 PM	40.68	+1.43	50	CT
2:10:12 PM	40.67	+1.41	1,910	CT
2:10:12 PM	40.66	+1.38	700	CT

Legenda

Wisdomtree Copper