Wisdomtree Copper: Today’s Contracts

Number Trades: 143 Total Quantity: 28,108

Time	Last Trade Price	Var %	Last Volume	Type
4:23:33 PM	38.425	+1.49	150	CT
3:56:06 PM	38.48	+1.64	260	CT
3:51:15 PM	38.51	+1.72	1,000	CT
3:42:35 PM	38.515	+1.73	100	CT
3:37:26 PM	38.50	+1.69	100	CT
3:28:47 PM	38.50	+1.69	100	CT
3:15:07 PM	38.30	+1.16	200	CT
3:13:55 PM	38.355	+1.31	300	CT
3:05:56 PM	38.33	+1.24	640	CT
3:04:20 PM	38.355	+1.31	30	CT
3:03:57 PM	38.275	+1.10	333	CT
3:02:12 PM	38.37	+1.35	200	CT
3:00:46 PM	38.505	+1.70	25	CT
2:51:25 PM	38.505	+1.70	123	CT
2:46:20 PM	38.575	+1.89	400	CT
2:32:11 PM	38.65	+2.09	250	CT
2:30:17 PM	38.71	+2.25	30	CT
2:22:29 PM	38.66	+2.11	55	CT
2:22:29 PM	38.70	+2.22	50	CT
2:22:00 PM	38.715	+2.26	250	CT

Wisdomtree Copper