Intraday
Number Trades: 142
Total Quantity: 27,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:02 AM | 39.30 | +3.80 | 20 | CT |
| 11:12:19 AM | 39.275 | +3.74 | 211 | CT |
| 11:09:17 AM | 39.27 | +3.72 | 180 | CT |
| 11:04:49 AM | 39.24 | +3.65 | 228 | CT |
| 11:03:04 AM | 39.28 | +3.75 | 110 | CT |
| 10:59:56 AM | 39.27 | +3.72 | 200 | CT |
| 10:59:56 AM | 39.30 | +3.80 | 30 | CT |
| 10:52:38 AM | 39.185 | +3.50 | 28 | CT |
| 10:44:00 AM | 39.11 | +3.30 | 15 | CT |
| 10:39:16 AM | 39.145 | +3.39 | 2 | CT |
| 10:35:43 AM | 39.14 | +3.38 | 1,300 | CT |
| 10:35:04 AM | 39.165 | +3.45 | 28 | CT |
| 10:33:13 AM | 39.16 | +3.43 | 333 | CT |
| 10:32:14 AM | 39.095 | +3.26 | 30 | CT |
| 10:24:24 AM | 39.05 | +3.14 | 375 | CT |
| 10:24:24 AM | 39.09 | +3.25 | 25 | CT |
| 10:23:00 AM | 39.13 | +3.35 | 57 | CT |
| 10:21:16 AM | 39.09 | +3.25 | 80 | CT |
| 10:17:30 AM | 39.08 | +3.22 | 500 | CT |
| 10:12:07 AM | 39.075 | +3.21 | 180 | CT |
.