Intraday
Number Trades: 335
Total Quantity: 206,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:02 PM | 40.825 | +1.80 | 50 | CT |
| 4:29:49 PM | 40.835 | +1.82 | 734 | CT |
| 4:29:48 PM | 40.835 | +1.82 | 20 | CT |
| 4:29:48 PM | 40.835 | +1.82 | 30 | CT |
| 4:29:48 PM | 40.835 | +1.82 | 2,112 | CT |
| 4:27:13 PM | 40.815 | +1.77 | 290 | CT |
| 4:25:42 PM | 40.785 | +1.70 | 754 | CT |
| 4:24:21 PM | 40.795 | +1.72 | 1,804 | CT |
| 4:22:39 PM | 40.765 | +1.65 | 503 | CT |
| 4:22:19 PM | 40.775 | +1.67 | 1,521 | CT |
| 4:20:09 PM | 40.765 | +1.65 | 1,131 | CT |
| 4:20:09 PM | 40.765 | +1.65 | 2,045 | CT |
| 4:20:08 PM | 40.76 | +1.63 | 50 | CT |
| 4:18:45 PM | 40.795 | +1.72 | 1 | CT |
| 4:16:09 PM | 40.81 | +1.76 | 1,804 | CT |
| 4:11:30 PM | 40.86 | +1.88 | 24 | CT |
| 4:11:13 PM | 40.86 | +1.88 | 20 | CT |
| 4:01:01 PM | 40.875 | +1.92 | 9 | CT |
| 3:58:32 PM | 40.805 | +1.75 | 2,008 | CT |
| 3:58:23 PM | 40.79 | +1.71 | 503 | CT |
.