Intraday
Number Trades: 335
Total Quantity: 206,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:18 PM | 40.965 | +2.14 | 1,804 | CT |
| 4:41:51 PM | 40.945 | +2.09 | 1,804 | CT |
| 4:41:20 PM | 40.935 | +2.07 | 1,460 | CT |
| 4:41:19 PM | 40.935 | +2.07 | 50 | CT |
| 4:41:19 PM | 40.935 | +2.07 | 50 | CT |
| 4:41:19 PM | 40.935 | +2.07 | 244 | CT |
| 4:41:19 PM | 40.935 | +2.07 | 2,052 | CT |
| 4:40:54 PM | 40.915 | +2.02 | 1,986 | CT |
| 4:40:48 PM | 40.90 | +1.98 | 503 | CT |
| 4:40:21 PM | 40.91 | +2.01 | 10 | CT |
| 4:40:21 PM | 40.90 | +1.98 | 650 | CT |
| 4:40:21 PM | 40.895 | +1.97 | 975 | CT |
| 4:39:36 PM | 40.89 | +1.96 | 2,069 | CT |
| 4:39:22 PM | 40.875 | +1.92 | 51 | CT |
| 4:36:43 PM | 40.855 | +1.87 | 1,745 | CT |
| 4:36:39 PM | 40.855 | +1.87 | 754 | CT |
| 4:36:32 PM | 40.845 | +1.85 | 1,140 | CT |
| 4:35:48 PM | 40.845 | +1.85 | 2,008 | CT |
| 4:33:50 PM | 40.84 | +1.83 | 28 | CT |
| 4:31:37 PM | 40.855 | +1.87 | 1,131 | CT |
.