Intraday
Number Trades: 157
Total Quantity: 30,037
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:40:16 PM | 39.03 | +3.09 | 105 | CT |
12:38:24 PM | 39.04 | +3.12 | 80 | CT |
12:35:14 PM | 39.07 | +3.20 | 50 | CT |
12:33:38 PM | 39.10 | +3.28 | 350 | CT |
12:33:35 PM | 39.125 | +3.34 | 100 | CT |
12:31:41 PM | 39.15 | +3.41 | 7 | CT |
12:31:41 PM | 39.14 | +3.38 | 73 | CT |
12:31:01 PM | 39.14 | +3.38 | 2 | CT |
12:30:59 PM | 39.13 | +3.35 | 50 | CT |
12:27:37 PM | 39.10 | +3.28 | 150 | CT |
12:22:36 PM | 39.145 | +3.39 | 24 | CT |
12:20:39 PM | 39.15 | +3.41 | 100 | CT |
12:19:19 PM | 39.12 | +3.33 | 23 | CT |
12:16:10 PM | 39.15 | +3.41 | 90 | CT |
12:10:20 PM | 39.11 | +3.30 | 15 | CT |
12:03:13 PM | 39.115 | +3.32 | 100 | CT |
11:59:07 AM | 39.06 | +3.17 | 60 | CT |
11:55:50 AM | 39.12 | +3.33 | 10 | CT |
11:53:20 AM | 39.045 | +3.13 | 30 | CT |
11:53:11 AM | 39.075 | +3.21 | 100 | CT |