Wisdomtree Copper: Today’s Contracts

Number Trades: 335 Total Quantity: 206,955

Time	Last Trade Price	Var %	Last Volume	Type
2:10:02 PM	40.69	+1.46	20	CT
2:08:20 PM	40.725	+1.55	500	CT
2:07:30 PM	40.78	+1.68	20	CT
2:05:45 PM	40.835	+1.82	1,050	CT
2:05:28 PM	40.835	+1.82	1,804	CT
2:04:56 PM	40.82	+1.78	1,050	CT
2:02:59 PM	40.80	+1.73	245	CT
2:01:07 PM	40.80	+1.73	1,050	CT
2:01:00 PM	40.82	+1.78	50	CT
2:01:00 PM	40.82	+1.78	150	CT
2:01:00 PM	40.82	+1.78	100	CT
2:00:54 PM	40.805	+1.75	50	CT
2:00:54 PM	40.805	+1.75	50	CT
2:00:46 PM	40.82	+1.78	1,050	CT
2:00:30 PM	40.845	+1.85	1,050	CT
2:00:27 PM	40.865	+1.90	376	CT
2:00:20 PM	40.845	+1.85	2,030	CT
2:00:00 PM	40.825	+1.80	1,957	CT
1:57:23 PM	40.785	+1.70	1,050	CT
1:57:22 PM	40.78	+1.68	503	CT

Legenda

Wisdomtree Copper