Intraday
Number Trades: 151
Total Quantity: 37,112
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 38.265 | -1.10 | 300 | CT |
5:14:18 PM | 38.26 | -1.11 | 150 | CT |
5:13:55 PM | 38.255 | -1.12 | 26 | CT |
5:12:51 PM | 38.19 | -1.29 | 790 | CT |
5:10:55 PM | 38.235 | -1.18 | 156 | CT |
4:50:28 PM | 38.185 | -1.30 | 3 | CT |
4:36:27 PM | 38.015 | -1.74 | 590 | CT |
4:36:04 PM | 38.00 | -1.78 | 43 | CT |
4:35:54 PM | 38.01 | -1.76 | 150 | CT |
4:32:13 PM | 38.04 | -1.68 | 300 | CT |
4:27:14 PM | 38.00 | -1.78 | 60 | CT |
4:24:56 PM | 38.125 | -1.46 | 15 | CT |
4:10:23 PM | 38.10 | -1.52 | 50 | CT |
4:09:48 PM | 38.145 | -1.41 | 240 | CT |
4:08:36 PM | 38.16 | -1.37 | 60 | CT |
4:06:06 PM | 38.11 | -1.50 | 35 | CT |
4:00:31 PM | 38.165 | -1.36 | 2,405 | CT |
4:00:04 PM | 38.50 | -0.49 | 505 | CT |
4:00:04 PM | 38.50 | -0.49 | 1,900 | CT |
4:00:04 PM | 38.495 | -0.50 | 215 | CT |