Intraday
Number Trades: 281
Total Quantity: 57,140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 41.175 | +0.68 | 3 | CT |
| 5:35:16 PM | 41.175 | +0.68 | 15 | CT |
| 5:35:16 PM | 41.175 | +0.68 | 7 | CT |
| 5:35:16 PM | 41.175 | +0.68 | 70 | CT |
| 5:35:16 PM | 41.175 | +0.68 | 9 | CT |
| 5:35:16 PM | 41.175 | +0.68 | 103 | CT |
| 5:29:55 PM | 41.21 | +0.77 | 242 | CT |
| 5:28:47 PM | 41.245 | +0.86 | 10 | CT |
| 5:23:20 PM | 41.195 | +0.73 | 18 | CT |
| 5:19:30 PM | 41.295 | +0.98 | 17 | CT |
| 5:10:11 PM | 41.285 | +0.95 | 150 | CT |
| 5:08:52 PM | 41.265 | +0.90 | 135 | CT |
| 5:08:12 PM | 41.25 | +0.87 | 100 | CT |
| 5:06:47 PM | 41.195 | +0.73 | 135 | CT |
| 5:04:15 PM | 41.23 | +0.82 | 120 | CT |
| 5:01:43 PM | 41.23 | +0.82 | 416 | CT |
| 4:58:50 PM | 41.21 | +0.77 | 100 | CT |
| 4:56:49 PM | 41.20 | +0.75 | 100 | CT |
| 4:56:42 PM | 41.195 | +0.73 | 416 | CT |
| 4:56:36 PM | 41.19 | +0.72 | 216 | CT |
.