Intraday
Number Trades: 335
Total Quantity: 206,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 40.78 | +1.68 | 475 | CT |
| 5:29:42 PM | 40.80 | +1.73 | 50 | CT |
| 5:29:31 PM | 40.80 | +1.73 | 100 | CT |
| 5:26:41 PM | 40.825 | +1.80 | 497 | CT |
| 5:26:41 PM | 40.825 | +1.80 | 503 | CT |
| 5:26:37 PM | 40.85 | +1.86 | 10 | CT |
| 5:25:42 PM | 40.845 | +1.85 | 74 | CT |
| 5:25:35 PM | 40.82 | +1.78 | 245 | CT |
| 5:23:08 PM | 40.805 | +1.75 | 100 | CT |
| 5:20:56 PM | 40.755 | +1.62 | 1,579 | CT |
| 5:20:56 PM | 40.745 | +1.60 | 700 | CT |
| 5:20:56 PM | 40.75 | +1.61 | 503 | CT |
| 5:20:11 PM | 40.76 | +1.63 | 38 | CT |
| 5:18:59 PM | 40.765 | +1.65 | 25 | CT |
| 5:17:06 PM | 40.78 | +1.68 | 754 | CT |
| 5:16:06 PM | 40.765 | +1.65 | 150 | CT |
| 5:15:23 PM | 40.765 | +1.65 | 1,746 | CT |
| 5:15:23 PM | 40.765 | +1.65 | 499 | CT |
| 5:15:23 PM | 40.765 | +1.65 | 2,065 | CT |
| 5:14:26 PM | 40.755 | +1.62 | 700 | CT |
.