Intraday
Number Trades: 281
Total Quantity: 67,637
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:34:30 PM | 41.33 | -0.18 | 30 | CT |
2:34:00 PM | 41.34 | -0.16 | 362 | CT |
2:33:21 PM | 41.42 | +0.04 | 30 | CT |
2:33:13 PM | 41.36 | -0.11 | 100 | CT |
2:25:19 PM | 41.40 | -0.01 | 150 | CT |
2:25:17 PM | 41.40 | -0.01 | 2 | CT |
2:19:23 PM | 41.485 | +0.19 | 4,178 | CT |
2:19:23 PM | 41.485 | +0.19 | 2,811 | CT |
2:19:23 PM | 41.485 | +0.19 | 2,200 | CT |
2:19:23 PM | 41.485 | +0.19 | 2,811 | CT |
2:18:38 PM | 41.475 | +0.17 | 2 | CT |
2:16:44 PM | 41.43 | +0.06 | 200 | CT |
2:15:31 PM | 41.51 | +0.25 | 120 | CT |
2:10:47 PM | 41.50 | +0.23 | 50 | CT |
2:10:47 PM | 41.50 | +0.23 | 22 | CT |
2:10:19 PM | 41.55 | +0.35 | 20 | CT |
2:09:17 PM | 41.705 | +0.73 | 2 | CT |
2:09:17 PM | 41.705 | +0.73 | 3 | CT |
2:08:36 PM | 41.71 | +0.74 | 200 | CT |
2:08:20 PM | 41.765 | +0.87 | 50 | CT |