Intraday
Number Trades: 143
Total Quantity: 28,108
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:12:07 AM | 39.075 | +3.21 | 180 | CT |
10:10:38 AM | 39.09 | +3.25 | 100 | CT |
10:10:05 AM | 39.055 | +3.16 | 184 | CT |
10:09:18 AM | 39.10 | +3.28 | 200 | CT |
10:05:59 AM | 39.05 | +3.14 | 85 | CT |
10:01:11 AM | 38.99 | +2.99 | 5 | CT |
9:58:08 AM | 39.075 | +3.21 | 270 | CT |
9:56:15 AM | 39.085 | +3.24 | 150 | CT |
9:56:00 AM | 39.12 | +3.33 | 267 | CT |
9:55:37 AM | 39.11 | +3.30 | 395 | CT |
9:48:44 AM | 39.055 | +3.16 | 235 | CT |
9:47:20 AM | 39.02 | +3.06 | 13 | CT |
9:40:51 AM | 39.045 | +3.13 | 261 | CT |
9:39:56 AM | 39.075 | +3.21 | 250 | CT |
9:36:35 AM | 39.03 | +3.09 | 300 | CT |
9:34:14 AM | 39.00 | +3.01 | 600 | CT |
9:34:14 AM | 39.00 | +3.01 | 20 | CT |
9:34:14 AM | 39.00 | +3.01 | 100 | CT |
9:29:58 AM | 38.965 | +2.92 | 100 | CT |
9:29:16 AM | 38.99 | +2.99 | 250 | CT |