Intraday
Number Trades: 335
Total Quantity: 206,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:03 PM | 40.785 | +1.70 | 503 | CT |
| 3:57:34 PM | 40.815 | +1.77 | 604 | CT |
| 3:57:34 PM | 40.815 | +1.77 | 150 | CT |
| 3:56:39 PM | 40.80 | +1.73 | 754 | CT |
| 3:55:40 PM | 40.78 | +1.68 | 754 | CT |
| 3:55:38 PM | 40.78 | +1.68 | 2,105 | CT |
| 3:55:32 PM | 40.775 | +1.67 | 380 | CT |
| 3:55:32 PM | 40.775 | +1.67 | 2,257 | CT |
| 3:54:48 PM | 40.765 | +1.65 | 1,966 | CT |
| 3:54:41 PM | 40.76 | +1.63 | 376 | CT |
| 3:54:34 PM | 40.72 | +1.53 | 200 | CT |
| 3:54:29 PM | 40.735 | +1.57 | 1,131 | CT |
| 3:54:02 PM | 40.72 | +1.53 | 1,323 | CT |
| 3:54:02 PM | 40.72 | +1.53 | 2,029 | CT |
| 3:53:57 PM | 40.715 | +1.52 | 1,131 | CT |
| 3:53:55 PM | 40.705 | +1.50 | 2,043 | CT |
| 3:53:00 PM | 40.685 | +1.45 | 2,102 | CT |
| 3:50:22 PM | 40.70 | +1.48 | 2,302 | CT |
| 3:50:22 PM | 40.70 | +1.48 | 50 | CT |
| 3:46:41 PM | 40.64 | +1.33 | 1,131 | CT |
.