Intraday
Number Trades: 281
Total Quantity: 67,637
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:30 PM | 41.64 | +0.57 | 200 | CT |
4:07:08 PM | 41.62 | +0.52 | 72 | CT |
4:05:35 PM | 41.58 | +0.42 | 362 | CT |
4:04:40 PM | 41.55 | +0.35 | 2 | CT |
4:04:26 PM | 41.525 | +0.29 | 72 | CT |
4:04:15 PM | 41.585 | +0.44 | 120 | CT |
4:02:22 PM | 41.615 | +0.51 | 72 | CT |
4:01:30 PM | 41.57 | +0.40 | 200 | CT |
4:01:06 PM | 41.51 | +0.25 | 313 | CT |
4:01:06 PM | 41.51 | +0.25 | 2 | CT |
3:59:25 PM | 41.53 | +0.30 | 400 | CT |
3:58:46 PM | 41.48 | +0.18 | 2 | CT |
3:53:37 PM | 41.41 | +0.01 | 120 | CT |
3:49:34 PM | 41.22 | -0.45 | 70 | CT |
3:48:11 PM | 41.285 | -0.29 | 100 | CT |
3:48:10 PM | 41.185 | -0.53 | 6 | CT |
3:48:02 PM | 41.19 | -0.52 | 72 | CT |
3:38:49 PM | 41.40 | -0.01 | 6 | CT |
3:38:49 PM | 41.40 | -0.01 | 125 | CT |
3:38:41 PM | 41.37 | -0.08 | 1,200 | CT |