You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 292
Total Quantity: 32,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 346.65 | +0.35 | 1 | CT |
| 5:35:11 PM | 346.65 | +0.35 | 1 | CT |
| 5:35:11 PM | 346.65 | +0.35 | 10 | CT |
| 5:35:11 PM | 346.65 | +0.35 | 1 | CT |
| 5:35:11 PM | 346.65 | +0.35 | 12 | CT |
| 5:16:11 PM | 346.80 | +0.40 | 100 | CT |
| 5:10:58 PM | 346.75 | +0.38 | 254 | CT |
| 5:08:01 PM | 346.70 | +0.37 | 100 | CT |
| 5:05:00 PM | 346.51 | +0.31 | 1 | CT |
| 5:02:48 PM | 346.51 | +0.31 | 80 | CT |
| 5:00:25 PM | 346.67 | +0.36 | 2 | CT |
| 4:41:55 PM | 346.41 | +0.28 | 54 | CT |
| 4:36:00 PM | 345.86 | +0.12 | 8 | CT |
| 4:34:43 PM | 345.78 | +0.10 | 100 | CT |
| 4:34:43 PM | 345.78 | +0.10 | 95 | CT |
| 4:34:09 PM | 345.86 | +0.12 | 100 | CT |
| 4:30:10 PM | 345.60 | +0.05 | 5 | CT |
| 4:29:44 PM | 345.41 | -0.01 | 100 | CT |
| 4:29:44 PM | 345.41 | -0.01 | 300 | CT |
| 4:29:44 PM | 345.41 | -0.01 | 100 | CT |
.