You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 29
Total Quantity: 495
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:08 PM | 201.25 | +0.36 | 1 | CT |
5:16:33 PM | 201.47 | +0.47 | 90 | CT |
5:16:33 PM | 201.42 | +0.45 | 10 | CT |
5:14:35 PM | 201.35 | +0.41 | 1 | CT |
4:54:58 PM | 201.05 | +0.26 | 5 | CT |
3:59:52 PM | 201.55 | +0.51 | 10 | CT |
3:57:42 PM | 201.26 | +0.37 | 30 | CT |
3:57:42 PM | 201.30 | +0.39 | 10 | CT |
3:52:43 PM | 201.29 | +0.38 | 2 | CT |
2:19:54 PM | 201.43 | +0.45 | 1 | CT |
1:28:38 PM | 201.50 | +0.49 | 10 | CT |
12:47:36 PM | 201.64 | +0.56 | 1 | CT |
12:36:14 PM | 201.51 | +0.49 | 40 | CT |
12:36:14 PM | 201.59 | +0.53 | 10 | CT |
12:07:07 PM | 201.64 | +0.56 | 21 | CT |
12:07:07 PM | 201.64 | +0.56 | 24 | CT |
11:34:17 AM | 201.65 | +0.56 | 70 | CT |
11:34:17 AM | 201.69 | +0.58 | 10 | CT |
10:53:15 AM | 201.32 | +0.40 | 1 | CT |
10:46:25 AM | 201.26 | +0.37 | 20 | CT |