You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
333.25
+3.03%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:05 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 2,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:14 AM | 333.00 | +2.96 | 12 | CT |
| 11:20:41 AM | 333.16 | +3.01 | 10 | CT |
| 10:56:30 AM | 333.55 | +3.13 | 240 | CT |
| 10:56:30 AM | 333.51 | +3.11 | 10 | CT |
| 10:46:03 AM | 332.63 | +2.84 | 80 | CT |
| 10:46:03 AM | 332.68 | +2.86 | 10 | CT |
| 10:46:03 AM | 332.69 | +2.86 | 10 | CT |
| 10:45:38 AM | 332.83 | +2.90 | 64 | RFQ |
| 10:44:57 AM | 332.84 | +2.91 | 6 | CT |
| 10:44:11 AM | 332.91 | +2.93 | 10 | CT |
| 10:37:43 AM | 332.92 | +2.93 | 136 | CT |
| 10:37:43 AM | 332.88 | +2.92 | 10 | CT |
| 10:37:43 AM | 332.87 | +2.92 | 10 | CT |
| 10:26:00 AM | 332.22 | +2.71 | 5 | CT |
| 10:25:43 AM | 332.73 | +2.87 | 60 | CT |
| 10:17:10 AM | 332.03 | +2.66 | 5 | CT |
| 10:17:10 AM | 332.02 | +2.65 | 10 | CT |
| 10:13:22 AM | 332.00 | +2.65 | 30 | CT |
| 10:02:13 AM | 330.94 | +2.32 | 5 | CT |
| 10:02:13 AM | 331.48 | +2.49 | 10 | CT |
.