You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 161
Total Quantity: 14,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:35 PM | 333.54 | +0.74 | 239 | CT |
| 4:09:34 PM | 333.11 | +0.61 | 358 | CT |
| 4:09:31 PM | 333.14 | +0.62 | 50 | CT |
| 4:09:31 PM | 333.14 | +0.62 | 100 | CT |
| 4:07:47 PM | 332.89 | +0.54 | 50 | CT |
| 4:04:50 PM | 333.23 | +0.64 | 50 | CT |
| 4:03:48 PM | 333.13 | +0.61 | 115 | CT |
| 4:03:48 PM | 333.13 | +0.61 | 10 | CT |
| 4:03:48 PM | 333.14 | +0.62 | 15 | CT |
| 4:03:40 PM | 333.40 | +0.69 | 119 | CT |
| 4:02:27 PM | 333.23 | +0.64 | 50 | CT |
| 4:02:27 PM | 333.23 | +0.64 | 252 | CT |
| 3:57:43 PM | 333.52 | +0.73 | 239 | CT |
| 3:57:27 PM | 333.62 | +0.76 | 50 | CT |
| 3:57:27 PM | 333.62 | +0.76 | 50 | CT |
| 3:57:26 PM | 333.56 | +0.74 | 50 | CT |
| 3:57:26 PM | 333.56 | +0.74 | 50 | CT |
| 3:57:26 PM | 333.56 | +0.74 | 50 | CT |
| 3:57:23 PM | 333.54 | +0.74 | 50 | CT |
| 3:57:23 PM | 333.54 | +0.74 | 50 | CT |
.