You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
333.25
+3.03%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:05 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 2,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:56 AM | 330.67 | +2.24 | 10 | CT |
| 9:47:38 AM | 330.56 | +2.20 | 6 | CT |
| 9:46:47 AM | 330.57 | +2.20 | 50 | CT |
| 9:43:21 AM | 330.30 | +2.12 | 40 | CT |
| 9:41:28 AM | 330.39 | +2.15 | 11 | CT |
| 9:33:24 AM | 329.42 | +1.85 | 67 | CT |
| 9:33:24 AM | 329.48 | +1.87 | 10 | CT |
| 9:28:49 AM | 331.94 | +2.63 | 6 | CT |
| 9:28:24 AM | 330.24 | +2.10 | 25 | CT |
| 9:27:44 AM | 330.33 | +2.13 | 6 | CT |
| 9:24:49 AM | 330.17 | +2.08 | 5 | CT |
| 9:24:49 AM | 330.14 | +2.07 | 10 | CT |
| 9:24:49 AM | 330.13 | +2.07 | 10 | CT |
| 9:14:29 AM | 330.22 | +2.10 | 1 | CT |
| 9:11:53 AM | 330.56 | +2.20 | 70 | CT |
| 9:11:53 AM | 330.21 | +2.09 | 10 | CT |
| 9:11:53 AM | 330.20 | +2.09 | 10 | CT |
| 9:04:05 AM | 329.80 | +1.97 | 8 | CT |
| 9:04:05 AM | 329.80 | +1.97 | 19 | CT |
| 9:04:05 AM | 329.80 | +1.97 | 1 | CT |
.