You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 161
Total Quantity: 14,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:33 PM | 333.18 | +0.63 | 24 | CT |
| 3:56:33 PM | 333.20 | +0.63 | 15 | CT |
| 3:54:16 PM | 333.36 | +0.68 | 200 | CT |
| 3:50:08 PM | 333.33 | +0.67 | 503 | CT |
| 3:47:34 PM | 332.91 | +0.55 | 50 | CT |
| 3:47:34 PM | 332.91 | +0.55 | 50 | CT |
| 3:47:32 PM | 333.05 | +0.59 | 600 | CT |
| 3:47:32 PM | 333.10 | +0.60 | 10 | CT |
| 3:47:32 PM | 333.11 | +0.61 | 980 | CT |
| 3:47:32 PM | 333.09 | +0.60 | 600 | CT |
| 3:47:32 PM | 333.07 | +0.60 | 358 | CT |
| 3:47:28 PM | 332.99 | +0.57 | 50 | CT |
| 3:45:47 PM | 332.72 | +0.49 | 200 | CT |
| 3:41:30 PM | 332.51 | +0.43 | 32 | CT |
| 3:41:06 PM | 332.50 | +0.42 | 40 | CT |
| 3:36:47 PM | 332.51 | +0.43 | 50 | CT |
| 3:36:47 PM | 332.51 | +0.43 | 50 | CT |
| 3:36:17 PM | 332.64 | +0.47 | 30 | CT |
| 3:35:25 PM | 332.47 | +0.41 | 50 | CT |
| 3:35:13 PM | 332.48 | +0.42 | 100 | CT |
.