You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 292
Total Quantity: 32,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:15 PM | 345.31 | -0.03 | 300 | CT |
| 4:11:13 PM | 345.37 | -0.02 | 537 | CT |
| 4:11:13 PM | 345.36 | -0.02 | 358 | CT |
| 4:11:12 PM | 345.35 | -0.02 | 358 | CT |
| 4:11:12 PM | 345.36 | -0.02 | 537 | CT |
| 4:07:47 PM | 345.39 | -0.01 | 151 | CT |
| 4:07:12 PM | 345.23 | -0.06 | 142 | CT |
| 4:07:12 PM | 345.23 | -0.06 | 100 | CT |
| 4:07:04 PM | 345.10 | -0.10 | 100 | CT |
| 4:07:04 PM | 345.10 | -0.10 | 100 | CT |
| 4:07:04 PM | 345.10 | -0.10 | 200 | CT |
| 4:07:04 PM | 345.10 | -0.10 | 100 | CT |
| 4:06:43 PM | 345.07 | -0.10 | 100 | CT |
| 4:06:43 PM | 345.07 | -0.10 | 100 | CT |
| 4:06:35 PM | 345.01 | -0.12 | 8 | CT |
| 4:06:35 PM | 345.02 | -0.12 | 50 | CT |
| 4:06:35 PM | 345.02 | -0.12 | 200 | CT |
| 4:06:35 PM | 345.02 | -0.12 | 100 | CT |
| 4:06:35 PM | 345.02 | -0.12 | 187 | CT |
| 4:06:28 PM | 344.94 | -0.14 | 100 | CT |
.