You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
333.25
+3.03%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:05 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 2,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:34 PM | 332.71 | +2.87 | 10 | CT |
| 12:36:15 PM | 332.64 | +2.84 | 2 | CT |
| 12:14:05 PM | 333.14 | +3.00 | 28 | CT |
| 12:14:05 PM | 333.10 | +2.99 | 10 | CT |
| 12:09:21 PM | 333.11 | +2.99 | 6 | CT |
| 12:06:51 PM | 333.16 | +3.01 | 6 | CT |
| 12:06:16 PM | 332.96 | +2.94 | 1 | CT |
| 12:03:08 PM | 333.05 | +2.97 | 5 | CT |
| 12:00:03 PM | 332.91 | +2.93 | 9 | CT |
| 12:00:03 PM | 332.91 | +2.93 | 11 | CT |
| 11:44:08 AM | 333.26 | +3.04 | 7 | CT |
| 11:40:44 AM | 333.12 | +2.99 | 20 | CT |
| 11:38:48 AM | 333.04 | +2.97 | 13 | CT |
| 11:37:26 AM | 333.01 | +2.96 | 177 | CT |
| 11:36:20 AM | 333.37 | +3.07 | 1 | CT |
| 11:33:54 AM | 333.14 | +3.00 | 3 | CT |
| 11:31:50 AM | 332.94 | +2.94 | 4 | CT |
| 11:28:29 AM | 333.05 | +2.97 | 1 | CT |
| 11:28:29 AM | 333.01 | +2.96 | 1 | CT |
| 11:27:40 AM | 332.83 | +2.90 | 7 | CT |
.