You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 161
Total Quantity: 14,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:35 PM | 331.93 | +0.25 | 50 | CT |
| 5:11:11 PM | 331.96 | +0.26 | 50 | CT |
| 5:11:09 PM | 331.96 | +0.26 | 50 | CT |
| 5:10:32 PM | 331.96 | +0.26 | 50 | CT |
| 5:10:04 PM | 332.30 | +0.36 | 12 | CT |
| 5:09:59 PM | 332.47 | +0.41 | 50 | CT |
| 5:09:58 PM | 332.52 | +0.43 | 15 | CT |
| 5:09:32 PM | 333.00 | +0.57 | 100 | CT |
| 5:07:46 PM | 333.15 | +0.62 | 30 | CT |
| 5:06:10 PM | 333.16 | +0.62 | 100 | CT |
| 5:01:24 PM | 333.65 | +0.77 | 10 | CT |
| 5:00:30 PM | 333.67 | +0.78 | 200 | CT |
| 5:00:30 PM | 333.67 | +0.78 | 22 | CT |
| 4:59:24 PM | 333.45 | +0.71 | 1 | CT |
| 4:57:28 PM | 333.26 | +0.65 | 50 | CT |
| 4:57:28 PM | 333.26 | +0.65 | 150 | CT |
| 4:53:31 PM | 333.51 | +0.73 | 358 | CT |
| 4:52:30 PM | 333.45 | +0.71 | 150 | CT |
| 4:49:55 PM | 333.81 | +0.82 | 50 | CT |
| 4:31:56 PM | 333.76 | +0.80 | 150 | CT |
.