You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
333.25
+3.03%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:05 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 2,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:05 PM | 333.25 | +3.03 | 2 | CT |
| 5:21:41 PM | 333.00 | +2.96 | 6 | CT |
| 5:09:17 PM | 332.36 | +2.76 | 1 | CT |
| 4:51:09 PM | 330.44 | +2.16 | 10 | CT |
| 4:48:08 PM | 330.30 | +2.12 | 5 | CT |
| 4:48:08 PM | 330.21 | +2.09 | 10 | CT |
| 4:27:52 PM | 330.99 | +2.33 | 100 | RFQ |
| 4:16:08 PM | 331.00 | +2.34 | 14 | CT |
| 4:14:32 PM | 331.00 | +2.34 | 1 | CT |
| 3:40:42 PM | 331.82 | +2.59 | 10 | CT |
| 3:40:31 PM | 331.95 | +2.63 | 6 | CT |
| 3:36:33 PM | 331.89 | +2.61 | 62 | CT |
| 3:36:33 PM | 331.89 | +2.61 | 10 | CT |
| 3:36:33 PM | 331.89 | +2.61 | 78 | CT |
| 3:19:30 PM | 331.83 | +2.59 | 4 | CT |
| 3:18:41 PM | 331.80 | +2.58 | 8 | CT |
| 2:53:42 PM | 331.65 | +2.54 | 2 | CT |
| 2:53:42 PM | 331.65 | +2.54 | 48 | CT |
| 2:45:08 PM | 331.73 | +2.56 | 152 | CT |
| 2:45:08 PM | 331.68 | +2.55 | 10 | CT |
.