You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 161
Total Quantity: 14,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:09 PM | 331.02 | -0.02 | 1 | CT |
| 5:17:03 PM | 331.08 | -0.01 | 150 | CT |
| 5:15:30 PM | 331.10 | +0.00 | 168 | CT |
| 5:15:30 PM | 331.10 | +0.00 | 49 | CT |
| 5:15:30 PM | 331.11 | +0.00 | 168 | CT |
| 5:15:30 PM | 331.10 | +0.00 | 35 | CT |
| 5:15:22 PM | 331.03 | -0.02 | 102 | CT |
| 5:15:22 PM | 331.03 | -0.02 | 50 | CT |
| 5:15:22 PM | 331.03 | -0.02 | 600 | CT |
| 5:14:31 PM | 331.12 | +0.01 | 50 | CT |
| 5:13:54 PM | 331.69 | +0.18 | 154 | CT |
| 5:13:25 PM | 331.46 | +0.11 | 50 | CT |
| 5:13:25 PM | 331.46 | +0.11 | 50 | CT |
| 5:13:12 PM | 331.52 | +0.13 | 50 | CT |
| 5:13:12 PM | 331.52 | +0.13 | 50 | CT |
| 5:11:53 PM | 331.87 | +0.23 | 125 | CT |
| 5:11:53 PM | 331.87 | +0.23 | 15 | CT |
| 5:11:36 PM | 331.89 | +0.24 | 50 | CT |
| 5:11:36 PM | 331.89 | +0.24 | 50 | CT |
| 5:11:35 PM | 331.93 | +0.25 | 50 | CT |
.