You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 15
Total Quantity: 1,855
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:45:35 PM | 198.79 | +0.07 | 1 | CT |
1:01:02 PM | 198.29 | -0.18 | 15 | CT |
1:01:02 PM | 198.40 | -0.13 | 10 | CT |
1:00:41 PM | 198.40 | -0.13 | 10 | CT |
12:26:11 PM | 198.28 | -0.19 | 62 | CT |
12:20:40 PM | 198.07 | -0.29 | 20 | CT |
12:18:51 PM | 198.13 | -0.26 | 10 | CT |
11:54:57 AM | 198.12 | -0.27 | 250 | CT |
11:43:31 AM | 198.17 | -0.24 | 200 | CT |
11:04:12 AM | 198.52 | -0.06 | 1 | CT |
10:48:26 AM | 198.55 | -0.05 | 15 | CT |
10:24:11 AM | 198.55 | -0.05 | 16 | CT |
9:29:59 AM | 198.28 | -0.19 | 771 | CT |
9:26:33 AM | 198.28 | -0.19 | 485 | CT |
9:22:08 AM | 198.43 | -0.11 | 9 | CT |
9:19:24 AM | 198.45 | -0.10 | 1 | CT |
9:04:22 AM | 198.62 | -0.01 | 7 | CT |
9:04:22 AM | 198.62 | -0.01 | 6 | CT |
9:04:22 AM | 198.62 | -0.01 | 2 | CT |