You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
333.25
+3.03%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:05 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 2,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:45:08 PM | 331.66 | +2.54 | 10 | CT |
| 2:34:07 PM | 331.67 | +2.54 | 10 | CT |
| 2:25:09 PM | 332.16 | +2.70 | 145 | CT |
| 2:25:09 PM | 332.16 | +2.70 | 177 | CT |
| 2:25:09 PM | 332.16 | +2.70 | 78 | CT |
| 2:14:54 PM | 332.74 | +2.88 | 1 | CT |
| 1:49:33 PM | 332.25 | +2.72 | 5 | CT |
| 1:48:56 PM | 332.30 | +2.74 | 3 | CT |
| 1:45:02 PM | 332.20 | +2.71 | 9 | CT |
| 1:45:02 PM | 332.20 | +2.71 | 1 | CT |
| 1:36:33 PM | 331.62 | +2.53 | 30 | CT |
| 1:31:19 PM | 331.61 | +2.53 | 25 | CT |
| 1:29:55 PM | 331.86 | +2.60 | 42 | CT |
| 1:29:55 PM | 331.80 | +2.58 | 10 | CT |
| 1:29:55 PM | 331.79 | +2.58 | 10 | CT |
| 1:17:18 PM | 332.03 | +2.66 | 1 | CT |
| 12:59:27 PM | 332.46 | +2.79 | 10 | CT |
| 12:50:47 PM | 332.70 | +2.86 | 9 | CT |
| 12:50:34 PM | 332.82 | +2.90 | 10 | CT |
| 12:50:34 PM | 332.72 | +2.87 | 10 | CT |
.