Etfs Gold Bullion Securities: Today’s Contracts

Number Trades: 285 Total Quantity: 24,591

Time	Last Trade Price	Var %	Last Volume	Type
11:39:53 AM	337.61	+1.75	140	CT
11:36:53 AM	337.50	+1.72	20	CT
11:34:55 AM	337.45	+1.71	14	CT
11:34:49 AM	337.40	+1.69	29	CT
11:33:28 AM	337.21	+1.63	5	CT
11:14:51 AM	337.03	+1.58	8	CT
11:11:37 AM	337.06	+1.59	112	CT
11:09:50 AM	336.84	+1.52	15	CT
11:08:50 AM	336.79	+1.51	384	CT
11:06:04 AM	336.68	+1.47	524	CT
11:05:25 AM	336.80	+1.51	10	CT
11:03:59 AM	336.81	+1.51	40	CT
11:01:14 AM	337.03	+1.58	10	CT
10:58:15 AM	336.94	+1.55	150	CT
10:56:16 AM	337.00	+1.57	10	CT
10:56:16 AM	337.00	+1.57	15	CT
10:56:15 AM	336.95	+1.56	40	CT
10:56:14 AM	336.96	+1.56	362	CT
10:48:53 AM	336.50	+1.42	16	CT
10:39:41 AM	336.43	+1.40	15	CT

Legenda

Etfs Gold Bullion Securities