You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 161
Total Quantity: 14,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:13 PM | 332.48 | +0.42 | 50 | CT |
| 3:33:57 PM | 332.47 | +0.41 | 200 | CT |
| 3:29:42 PM | 332.38 | +0.39 | 50 | CT |
| 3:25:57 PM | 332.61 | +0.46 | 50 | CT |
| 3:25:57 PM | 332.61 | +0.46 | 50 | CT |
| 3:20:18 PM | 332.58 | +0.45 | 121 | CT |
| 3:20:18 PM | 332.60 | +0.45 | 187 | CT |
| 3:20:18 PM | 332.60 | +0.45 | 52 | CT |
| 3:18:44 PM | 332.72 | +0.49 | 20 | CT |
| 3:16:17 PM | 332.82 | +0.52 | 16 | CT |
| 3:12:25 PM | 332.90 | +0.54 | 5 | CT |
| 3:09:50 PM | 332.77 | +0.50 | 20 | CT |
| 3:09:35 PM | 332.80 | +0.51 | 5 | CT |
| 3:09:35 PM | 332.80 | +0.51 | 2 | CT |
| 3:09:35 PM | 332.80 | +0.51 | 1 | CT |
| 2:50:15 PM | 332.59 | +0.45 | 10 | CT |
| 2:38:03 PM | 333.13 | +0.61 | 18 | CT |
| 2:32:18 PM | 332.87 | +0.53 | 3 | CT |
| 2:30:51 PM | 332.85 | +0.53 | 89 | CT |
| 2:30:51 PM | 332.85 | +0.53 | 50 | CT |
.