You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 161
Total Quantity: 14,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:54 PM | 332.07 | +0.29 | 12 | CT |
| 12:43:39 PM | 332.04 | +0.28 | 37 | CT |
| 12:39:51 PM | 331.94 | +0.25 | 8 | CT |
| 12:08:05 PM | 331.88 | +0.24 | 105 | CT |
| 12:08:05 PM | 331.87 | +0.23 | 15 | CT |
| 12:05:31 PM | 331.80 | +0.21 | 121 | CT |
| 12:00:09 PM | 331.83 | +0.22 | 25 | CT |
| 12:00:09 PM | 331.84 | +0.22 | 5 | CT |
| 11:29:16 AM | 331.84 | +0.22 | 20 | CT |
| 11:26:21 AM | 332.13 | +0.31 | 10 | CT |
| 11:20:35 AM | 331.95 | +0.26 | 15 | CT |
| 10:46:07 AM | 331.92 | +0.25 | 19 | CT |
| 10:44:59 AM | 331.92 | +0.25 | 11 | CT |
| 10:13:44 AM | 331.45 | +0.11 | 250 | CT |
| 10:13:44 AM | 331.45 | +0.11 | 250 | CT |
| 9:52:10 AM | 331.68 | +0.18 | 46 | CT |
| 9:30:57 AM | 331.59 | +0.15 | 23 | CT |
| 9:23:49 AM | 331.89 | +0.24 | 104 | CT |
| 9:23:49 AM | 331.89 | +0.24 | 46 | CT |
| 9:23:49 AM | 331.89 | +0.24 | 46 | CT |
.