You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
246.51
+0.28%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 378
Total Quantity: 54,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:21 AM | 249.56 | +1.52 | 6 | CT |
| 9:42:23 AM | 249.64 | +1.55 | 20 | CT |
| 9:29:49 AM | 249.59 | +1.53 | 75 | CT |
| 9:29:49 AM | 249.59 | +1.53 | 75 | CT |
| 9:27:15 AM | 249.46 | +1.48 | 75 | CT |
| 9:27:07 AM | 249.48 | +1.48 | 50 | CT |
| 9:26:12 AM | 249.46 | +1.48 | 50 | CT |
| 9:18:47 AM | 249.43 | +1.46 | 20 | CT |
| 9:17:40 AM | 249.35 | +1.43 | 12 | CT |
| 9:14:27 AM | 249.42 | +1.46 | 50 | CT |
| 9:08:00 AM | 249.51 | +1.50 | 61 | CT |
| 9:06:34 AM | 249.51 | +1.50 | 2 | CT |
| 9:04:23 AM | 249.29 | +1.41 | 1 | CT |
| 9:04:23 AM | 249.29 | +1.41 | 1 | CT |
| 9:04:23 AM | 249.29 | +1.41 | 7 | CT |
| 9:04:23 AM | 249.29 | +1.41 | 11 | CT |
| 9:04:23 AM | 249.29 | +1.41 | 1 | CT |
| 9:04:23 AM | 249.29 | +1.41 | 1 | CT |
.