You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:24 AM | 242.71 | +0.23 | 5 | CT |
| 11:33:24 AM | 242.74 | +0.24 | 11 | CT |
| 11:31:10 AM | 242.95 | +0.33 | 365 | CT |
| 11:31:10 AM | 242.94 | +0.32 | 34 | CT |
| 11:31:10 AM | 242.91 | +0.31 | 11 | CT |
| 11:30:34 AM | 242.90 | +0.31 | 12 | CT |
| 11:30:34 AM | 242.90 | +0.31 | 16 | CT |
| 11:30:33 AM | 242.75 | +0.24 | 16 | CT |
| 11:30:33 AM | 242.76 | +0.25 | 11 | CT |
| 11:21:36 AM | 242.99 | +0.34 | 43 | CT |
| 11:21:36 AM | 242.99 | +0.34 | 34 | CT |
| 11:21:36 AM | 242.98 | +0.34 | 34 | CT |
| 11:21:36 AM | 242.92 | +0.31 | 34 | CT |
| 11:21:36 AM | 242.91 | +0.31 | 34 | CT |
| 11:21:36 AM | 242.88 | +0.30 | 11 | CT |
| 11:20:58 AM | 242.74 | +0.24 | 4 | CT |
| 11:20:58 AM | 242.77 | +0.25 | 11 | CT |
| 11:19:01 AM | 242.84 | +0.28 | 10 | CT |
| 11:16:58 AM | 242.89 | +0.30 | 36 | CT |
| 11:16:58 AM | 242.86 | +0.29 | 11 | CT |
.