You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
246.51
+0.28%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 378
Total Quantity: 54,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:43 AM | 249.55 | +1.51 | 41 | CT |
| 10:39:06 AM | 249.57 | +1.52 | 2 | CT |
| 10:38:26 AM | 249.65 | +1.55 | 14 | CT |
| 10:33:01 AM | 249.82 | +1.62 | 4 | CT |
| 10:24:46 AM | 249.59 | +1.53 | 300 | CT |
| 10:24:34 AM | 249.64 | +1.55 | 5 | CT |
| 10:22:52 AM | 249.66 | +1.56 | 635 | CT |
| 10:21:15 AM | 249.59 | +1.53 | 100 | CT |
| 10:18:20 AM | 249.68 | +1.57 | 120 | CT |
| 10:18:15 AM | 249.61 | +1.54 | 30 | CT |
| 10:17:59 AM | 249.69 | +1.57 | 24 | CT |
| 10:13:18 AM | 249.69 | +1.57 | 8 | CT |
| 9:58:05 AM | 249.67 | +1.56 | 37 | CT |
| 9:55:17 AM | 249.71 | +1.58 | 104 | CT |
| 9:50:53 AM | 249.78 | +1.61 | 50 | CT |
| 9:50:17 AM | 249.70 | +1.57 | 100 | CT |
| 9:49:01 AM | 249.74 | +1.59 | 130 | CT |
| 9:48:48 AM | 249.66 | +1.56 | 3 | CT |
| 9:47:17 AM | 249.53 | +1.51 | 12 | CT |
| 9:44:26 AM | 249.56 | +1.52 | 4 | CT |
.