You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:18 PM | 242.76 | +0.25 | 57 | CT |
| 1:28:57 PM | 242.74 | +0.24 | 10 | CT |
| 1:16:59 PM | 243.00 | +0.35 | 6 | CT |
| 1:11:01 PM | 242.83 | +0.28 | 50 | CT |
| 12:49:05 PM | 242.67 | +0.21 | 42 | CT |
| 12:43:46 PM | 242.76 | +0.25 | 38 | CT |
| 12:43:37 PM | 242.69 | +0.22 | 28 | CT |
| 12:32:58 PM | 242.68 | +0.21 | 30 | CT |
| 12:28:03 PM | 242.61 | +0.19 | 1 | CT |
| 12:22:35 PM | 242.74 | +0.24 | 3 | CT |
| 12:14:11 PM | 242.65 | +0.20 | 5 | CT |
| 12:01:30 PM | 242.65 | +0.20 | 180 | CT |
| 11:59:26 AM | 242.79 | +0.26 | 5 | CT |
| 11:59:25 AM | 242.71 | +0.23 | 21 | CT |
| 11:59:25 AM | 242.79 | +0.26 | 21 | CT |
| 11:56:36 AM | 242.81 | +0.27 | 42 | CT |
| 11:56:31 AM | 242.81 | +0.27 | 8 | CT |
| 11:46:37 AM | 242.71 | +0.23 | 70 | CT |
| 11:43:35 AM | 242.79 | +0.26 | 40 | CT |
| 11:41:16 AM | 242.79 | +0.26 | 200 | CT |
.