You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
242.41
+0.10%
Status:
Inaccessible
Last Trade:
25/12/05 5:27:46 PM
Intraday
Number Trades: 322
Total Quantity: 41,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:45 AM | 242.78 | +0.26 | 2 | CT |
| 9:38:23 AM | 242.80 | +0.26 | 60 | CT |
| 9:38:09 AM | 242.72 | +0.23 | 8 | CT |
| 9:37:06 AM | 242.84 | +0.28 | 70 | CT |
| 9:32:52 AM | 242.67 | +0.21 | 20 | CT |
| 9:29:55 AM | 242.65 | +0.20 | 60 | CT |
| 9:29:55 AM | 242.68 | +0.21 | 20 | CT |
| 9:29:21 AM | 242.79 | +0.26 | 45 | CT |
| 9:28:36 AM | 242.74 | +0.24 | 9 | CT |
| 9:26:06 AM | 242.68 | +0.21 | 5 | CT |
| 9:26:06 AM | 242.68 | +0.21 | 16 | CT |
| 9:22:07 AM | 242.90 | +0.31 | 120 | CT |
| 9:08:38 AM | 242.69 | +0.22 | 27 | CT |
| 9:04:53 AM | 242.91 | +0.31 | 19 | CT |
| 9:04:10 AM | 242.89 | +0.30 | 65 | CT |
| 9:04:10 AM | 242.89 | +0.30 | 45 | CT |
| 9:04:09 AM | 242.89 | +0.30 | 7 | CT |
| 9:04:09 AM | 242.89 | +0.30 | 80 | CT |
| 9:04:09 AM | 242.89 | +0.30 | 7 | CT |
| 9:04:09 AM | 242.89 | +0.30 | 6 | CT |
.